Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | -15.70 | -71.36% | 43 | 76 | 2024-05-17 | 19.25 | +2.15 | +12.57% | 19 | 183 |
| 33.19 | -4.11 | -11.02% | 8 | 98 | 2024-06-21 | 37.20 | +1.20 | +3.33% | 7 | 66 |
| 32.20 | -11.50 | -26.32% | 3 | 67 | 2024-07-19 | 39.20 | -1.60 | -3.92% | 2 | 2 |
| 45.00 | -13.50 | -23.08% | 3 | 47 | 2024-08-16 | 53.00 | 0.00 | - | 4 | 12 |
| 37.68 | 0.00 | - | 3 | 10 | 2024-09-20 | 88.00 | 0.00 | - | 1 | 1 |
| 82.51 | 0.00 | - | 1 | 1 | 2024-12-20 | 73.00 | 0.00 | - | 2 | 22 |
| 50.70 | 0.00 | - | 2 | 2 | 2025-01-17 | 107.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.