Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00780000 | 2024-07-25 2:13PM EDT | 2024-08-16 | 24.30 | 23.10 | 25.10 | -2.63 | -9.77% | 1 | 75 | 38.69% |
| EQIX240920C00780000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 31.95 | 30.90 | 32.40 | -21.80 | -40.56% | 7 | 15 | 29.74% |
| EQIX241220C00780000 | 2024-07-25 2:45PM EDT | 2024-12-20 | 56.00 | 51.40 | 58.80 | 0.00 | - | 25 | 34 | 31.86% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.39% |
| EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 2025-12-19 | 121.95 | 102.50 | 110.00 | 0.00 | - | 9 | 2 | 31.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00780000 | 2024-07-25 2:13PM EDT | 2024-08-16 | 30.24 | 28.30 | 30.30 | 0.00 | - | 1 | 14 | 35.48% |
| EQIX240920P00780000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 36.40 | 36.40 | 37.90 | +12.30 | +51.04% | 6 | 28 | 28.04% |
| EQIX241220P00780000 | 2024-07-25 1:54PM EDT | 2024-12-20 | 53.80 | 51.90 | 58.80 | 0.00 | - | 1 | 39 | 28.00% |
| EQIX250117P00780000 | 2024-07-18 11:54AM EDT | 2025-01-17 | 46.20 | 54.70 | 62.00 | 0.00 | - | 4 | 7 | 27.16% |
© 2024 Yahoo. All rights reserved.