EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:780.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616C007800002023-06-06 12:28PM EDT2023-06-162.390.755.300.00-19838.40%
EQIX230721C007800002023-06-06 3:32PM EDT2023-07-2113.008.7011.700.00-22725.85%
EQIX230915C007800002023-06-05 11:56AM EDT2023-09-1533.6020.5028.100.00-3628.72%
EQIX231215C007800002023-04-26 2:03PM EDT2023-12-1542.2042.0049.900.00-21831.23%
EQIX240119C007800002023-05-22 3:42PM EDT2024-01-1948.8048.0056.400.00--231.53%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616P007800002023-05-31 3:41PM EDT2023-06-1639.0038.2045.700.00-1136.51%
EQIX230721P007800002023-06-06 2:22PM EDT2023-07-2145.1143.0050.500.00-1023.28%
EQIX230915P007800002023-05-18 2:18PM EDT2023-09-1576.0054.2062.400.00-1424.15%
EQIX231215P007800002023-05-30 10:18AM EDT2023-12-1579.1770.0078.000.00-321625.11%
EQIX240119P007800002023-03-31 12:29PM EDT2024-01-1999.9389.5098.000.00-1131.79%