UK markets close in 5 hours 17 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
725.48+1.65 (+0.23%)
At close: 04:00PM EST
730.00 +4.52 (+0.62%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217C007800002023-01-31 11:53AM EST2023-02-175.400.000.000.00-2012.50%
EQIX230317C007800002023-02-01 2:00PM EST2023-03-177.250.000.000.00-106.25%
EQIX230616C007800002023-02-06 10:33AM EST2023-06-1624.000.000.000.00-303.13%
EQIX231215C007800002022-10-10 11:21AM EST2023-12-1513.7023.0031.000.00-2219.48%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616P007800002023-01-31 3:59PM EST2023-06-1668.000.000.000.00--00.00%
EQIX231215P007800002022-11-16 3:35PM EST2023-12-15153.66135.00144.500.00-1041.85%