Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00780000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 9.60 | 6.00 | 11.00 | -1.50 | -13.51% | 1 | 66 | 39.20% |
| EQIX240621C00780000 | 2024-04-24 10:36AM EDT | 2024-06-21 | 28.33 | 13.40 | 21.00 | 0.00 | - | 1 | 44 | 34.19% |
| EQIX240816C00780000 | 2024-04-24 12:23PM EDT | 2024-08-16 | 41.90 | 29.30 | 36.00 | 0.00 | - | 1 | 30 | 34.00% |
| EQIX241220C00780000 | 2024-04-02 9:38AM EDT | 2024-12-20 | 92.85 | 51.30 | 56.60 | 0.00 | - | 4 | 6 | 32.24% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 56.80 | 62.00 | 0.00 | - | 5 | 4 | 32.68% |
| EQIX251219C00780000 | 2024-04-18 10:08AM EDT | 2025-12-19 | 102.10 | 94.00 | 101.00 | 0.00 | - | 9 | 4 | 32.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00780000 | 2024-04-23 12:40PM EDT | 2024-05-17 | 38.70 | 53.40 | 61.30 | 0.00 | - | 18 | 460 | 42.38% |
| EQIX240621P00780000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 57.90 | 60.70 | 68.40 | 0.00 | - | 4 | 62 | 33.27% |
| EQIX240816P00780000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 54.00 | 69.20 | 78.00 | 0.00 | - | 1 | 2 | 29.94% |
| EQIX240920P00780000 | 2024-04-02 12:14PM EDT | 2024-09-20 | 48.60 | 74.90 | 83.00 | 0.00 | - | 11 | 15 | 28.96% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 86.70 | 92.90 | 0.00 | - | 1 | 33 | 27.09% |
| EQIX250117P00780000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 86.00 | 89.10 | 96.00 | 0.00 | - | 1 | 8 | 26.89% |
© 2024 Yahoo. All rights reserved.