UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
883.61+2.79 (+0.32%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:780.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315C007800002024-02-22 2:41PM EST2024-03-1594.6799.10107.500.00-11339.82%
EQIX240517C007800002023-12-22 10:28AM EST2024-05-1770.5050.8055.600.00-370.00%
EQIX240621C007800002024-01-12 10:04AM EST2024-06-2170.7798.20104.700.00--312.69%
EQIX241220C007800002023-12-08 3:00PM EST2024-12-20107.2088.4097.500.00-200.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315P007800002024-02-23 10:18AM EST2024-03-152.400.102.15+1.41+142.42%118934.35%
EQIX240517P007800002024-02-23 12:22PM EST2024-05-177.106.307.90-2.80-28.28%52025.10%
EQIX240621P007800002024-02-16 9:56AM EST2024-06-2116.858.9013.900.00-13725.99%
EQIX241220P007800002023-12-20 1:22PM EST2024-12-2058.7053.4061.000.00--2534.90%