EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:780.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00780000 | 2023-06-06 12:28PM EDT | 2023-06-16 | 2.39 | 0.75 | 5.30 | 0.00 | - | 1 | 98 | 38.40% |
| EQIX230721C00780000 | 2023-06-06 3:32PM EDT | 2023-07-21 | 13.00 | 8.70 | 11.70 | 0.00 | - | 2 | 27 | 25.85% |
| EQIX230915C00780000 | 2023-06-05 11:56AM EDT | 2023-09-15 | 33.60 | 20.50 | 28.10 | 0.00 | - | 3 | 6 | 28.72% |
| EQIX231215C00780000 | 2023-04-26 2:03PM EDT | 2023-12-15 | 42.20 | 42.00 | 49.90 | 0.00 | - | 2 | 18 | 31.23% |
| EQIX240119C00780000 | 2023-05-22 3:42PM EDT | 2024-01-19 | 48.80 | 48.00 | 56.40 | 0.00 | - | - | 2 | 31.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00780000 | 2023-05-31 3:41PM EDT | 2023-06-16 | 39.00 | 38.20 | 45.70 | 0.00 | - | 1 | 1 | 36.51% |
| EQIX230721P00780000 | 2023-06-06 2:22PM EDT | 2023-07-21 | 45.11 | 43.00 | 50.50 | 0.00 | - | 1 | 0 | 23.28% |
| EQIX230915P00780000 | 2023-05-18 2:18PM EDT | 2023-09-15 | 76.00 | 54.20 | 62.40 | 0.00 | - | 1 | 4 | 24.15% |
| EQIX231215P00780000 | 2023-05-30 10:18AM EDT | 2023-12-15 | 79.17 | 70.00 | 78.00 | 0.00 | - | 32 | 16 | 25.11% |
| EQIX240119P00780000 | 2023-03-31 12:29PM EDT | 2024-01-19 | 99.93 | 89.50 | 98.00 | 0.00 | - | 1 | 1 | 31.79% |
© 2023 Yahoo. All rights reserved.