Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:780.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217C00780000 | 2023-01-31 11:53AM EST | 2023-02-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX230317C00780000 | 2023-02-01 2:00PM EST | 2023-03-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX230616C00780000 | 2023-02-06 10:33AM EST | 2023-06-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EQIX231215C00780000 | 2022-10-10 11:21AM EST | 2023-12-15 | 13.70 | 23.00 | 31.00 | 0.00 | - | 2 | 2 | 19.48% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00780000 | 2023-01-31 3:59PM EST | 2023-06-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX231215P00780000 | 2022-11-16 3:35PM EST | 2023-12-15 | 153.66 | 135.00 | 144.50 | 0.00 | - | 1 | 0 | 41.85% |
© 2023 Yahoo. All rights reserved.
