Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00790000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| EQIX240621C00790000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 26.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| EQIX240719C00790000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| EQIX240816C00790000 | 2024-05-09 10:05AM EDT | 2024-08-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EQIX240920C00790000 | 2024-05-09 12:08PM EDT | 2024-09-20 | 53.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EQIX241220C00790000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00790000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 95.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240621P00790000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816P00790000 | 2024-03-28 10:15AM EDT | 2024-08-16 | 37.70 | 76.30 | 85.00 | 0.00 | - | 2 | 1 | 46.88% |
| EQIX240920P00790000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX241220P00790000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117P00790000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 121.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.