Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00790000 | 2024-07-26 11:05AM EDT | 2024-08-16 | 19.30 | 18.20 | 21.30 | -15.50 | -44.54% | 4 | 77 | 39.14% |
| EQIX240920C00790000 | 2024-07-25 1:43PM EDT | 2024-09-20 | 28.70 | 26.30 | 27.80 | -3.20 | -10.03% | 1 | 78 | 29.42% |
| EQIX241220C00790000 | 2024-07-19 12:09PM EDT | 2024-12-20 | 61.00 | 46.80 | 53.90 | 0.00 | - | 45 | 52 | 31.54% |
| EQIX250117C00790000 | 2024-06-06 10:07AM EDT | 2025-01-17 | 55.55 | 44.10 | 52.00 | 0.00 | - | 1 | 2 | 28.02% |
| EQIX251219C00790000 | 2024-07-23 2:11PM EDT | 2025-12-19 | 121.58 | 95.00 | 104.00 | 0.00 | - | 4 | 2 | 30.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00790000 | 2024-07-25 1:40PM EDT | 2024-08-16 | 31.30 | 33.80 | 36.00 | 0.00 | - | 1 | 16 | 35.18% |
| EQIX240920P00790000 | 2024-07-25 3:56PM EDT | 2024-09-20 | 45.60 | 41.60 | 43.40 | 0.00 | - | 1 | 13 | 27.79% |
| EQIX241220P00790000 | 2024-07-26 12:44PM EDT | 2024-12-20 | 60.20 | 56.70 | 63.90 | +13.40 | +28.63% | 1 | 17 | 27.69% |
| EQIX250117P00790000 | 2024-07-18 2:39PM EDT | 2025-01-17 | 52.50 | 59.40 | 67.00 | 0.00 | - | 6 | 24 | 26.83% |
© 2024 Yahoo. All rights reserved.