UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C007900002024-04-19 3:55PM EDT2024-05-1711.8511.4013.10+0.40+3.49%213334.69%
EQIX240621C007900002024-04-16 10:08AM EDT2024-06-2117.2717.9020.700.00-33829.89%
EQIX240816C007900002024-04-15 1:56PM EDT2024-08-1634.9034.9037.200.00-12131.84%
EQIX240920C007900002024-02-14 10:52AM EDT2024-09-2093.30107.00116.000.00-7466.48%
EQIX241220C007900002024-04-17 12:34PM EDT2024-12-2055.8052.9059.700.00-3631.49%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P007900002024-04-17 2:46PM EDT2024-05-1758.8249.3056.20+2.32+4.11%210436.21%
EQIX240621P007900002024-04-15 12:39PM EDT2024-06-2157.2557.1064.100.00-14031.11%
EQIX240816P007900002024-03-28 10:15AM EDT2024-08-1637.7066.4073.700.00-2128.54%
EQIX240920P007900002024-04-12 2:32PM EDT2024-09-2068.2072.0078.100.00-1127.43%
EQIX241220P007900002024-03-25 3:54PM EDT2024-12-2070.1082.0089.800.00-11026.61%
EQIX250117P007900002024-04-10 1:17PM EDT2025-01-1774.4085.2091.900.00-2626.03%