UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
733.00-19.98 (-2.65%)
At close: 04:00PM EST
733.00 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230217C008000002023-02-03 11:58AM EST2023-02-172.001.503.30-2.80-58.33%121739.22%
EQIX230317C008000002023-01-31 11:53AM EST2023-03-176.212.006.600.00-23927.70%
EQIX230616C008000002023-02-03 3:00PM EST2023-06-1620.9017.1024.50-5.10-19.62%72827.87%
EQIX231215C008000002023-01-17 12:16PM EST2023-12-1550.4047.0053.900.00-3529.42%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX231215P008000002022-12-07 3:34PM EST2023-12-15145.00141.00150.500.00-3340.43%