EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:800.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616C008000002023-05-26 2:48PM EDT2023-06-162.501.704.500.00-10012737.12%
EQIX230721C008000002023-05-25 1:15PM EDT2023-07-213.006.9011.900.00-2430.70%
EQIX230915C008000002023-05-26 3:02PM EDT2023-09-1515.9018.3021.700.00-31828.53%
EQIX231215C008000002023-04-26 3:18PM EDT2023-12-1535.3034.0042.500.00-52131.26%
EQIX240119C008000002023-05-26 9:37AM EDT2024-01-1938.0041.8048.800.00-21731.58%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616P008000002023-05-22 10:10AM EDT2023-06-1681.4062.2069.200.00--334.94%
EQIX231215P008000002022-12-07 4:34PM EDT2023-12-15145.00141.00150.500.00-3351.14%