Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230217C00800000 | 2023-02-03 11:58AM EST | 2023-02-17 | 2.00 | 1.50 | 3.30 | -2.80 | -58.33% | 1 | 217 | 39.22% |
| EQIX230317C00800000 | 2023-01-31 11:53AM EST | 2023-03-17 | 6.21 | 2.00 | 6.60 | 0.00 | - | 2 | 39 | 27.70% |
| EQIX230616C00800000 | 2023-02-03 3:00PM EST | 2023-06-16 | 20.90 | 17.10 | 24.50 | -5.10 | -19.62% | 7 | 28 | 27.87% |
| EQIX231215C00800000 | 2023-01-17 12:16PM EST | 2023-12-15 | 50.40 | 47.00 | 53.90 | 0.00 | - | 3 | 5 | 29.42% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX231215P00800000 | 2022-12-07 3:34PM EST | 2023-12-15 | 145.00 | 141.00 | 150.50 | 0.00 | - | 3 | 3 | 40.43% |
© 2023 Yahoo. All rights reserved.
