UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
900.53+11.71 (+1.32%)
At close: 04:00PM EST
901.00 +0.47 (+0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315C008000002024-02-28 12:18PM EST2024-03-1588.3098.60106.200.00-5653.27%
EQIX240517C008000002024-02-21 10:23AM EST2024-05-1773.00111.00119.400.00-118335.48%
EQIX240621C008000002024-02-01 9:33AM EST2024-06-2169.50115.50120.700.00-2430.31%
EQIX240816C008000002024-02-15 11:45AM EST2024-08-16108.60130.00138.000.00--133.82%
EQIX240920C008000002024-02-01 12:33PM EST2024-09-2091.30133.00139.700.00-12131.54%
EQIX241220C008000002024-02-28 10:42AM EST2024-12-20133.50149.00155.900.00-1932.16%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315P008000002024-02-26 11:49AM EST2024-03-152.000.003.500.00-852746.44%
EQIX240419P008000002024-02-29 2:42PM EST2024-04-193.502.054.600.00-2626.77%
EQIX240517P008000002024-02-27 1:45PM EST2024-05-179.002.807.900.00-27925.28%
EQIX240621P008000002024-02-22 1:33PM EST2024-06-2115.607.9014.200.00-11026.07%
EQIX241220P008000002024-01-19 11:03AM EST2024-12-2068.0043.0051.000.00-203130.60%