Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:820.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419C00820000 | 2024-04-15 12:38PM EDT | 2024-04-19 | 0.76 | 0.00 | 1.50 | +0.21 | +61.76% | 4 | 119 | 56.06% |
| EQIX240517C00820000 | 2024-04-15 2:06PM EDT | 2024-05-17 | 6.21 | 3.40 | 6.20 | 0.00 | - | 5 | 390 | 33.77% |
| EQIX240621C00820000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 14.10 | 7.00 | 13.20 | 0.00 | - | 1 | 20 | 31.12% |
| EQIX240816C00820000 | 2024-04-15 9:35AM EDT | 2024-08-16 | 31.40 | 18.80 | 23.50 | 0.00 | - | 1 | 51 | 30.13% |
| EQIX240920C00820000 | 2024-01-25 11:44AM EDT | 2024-09-20 | 65.30 | 103.10 | 109.90 | 0.00 | - | 11 | 11 | 70.45% |
| EQIX241220C00820000 | 2024-03-26 11:09AM EDT | 2024-12-20 | 76.29 | 37.90 | 45.70 | 0.00 | - | 1 | 2 | 30.95% |
| EQIX250117C00820000 | 2024-04-10 11:26AM EDT | 2025-01-17 | 64.00 | 42.70 | 49.20 | 0.00 | - | - | 1 | 30.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240419P00820000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 52.05 | 80.60 | 88.00 | 0.00 | - | 1 | 27 | 86.30% |
| EQIX240517P00820000 | 2024-04-11 10:33AM EDT | 2024-05-17 | 57.20 | 82.70 | 90.30 | 0.00 | - | 1 | 49 | 41.01% |
| EQIX240621P00820000 | 2024-03-20 11:37AM EDT | 2024-06-21 | 51.60 | 87.50 | 95.00 | 0.00 | - | 1 | 9 | 33.14% |
| EQIX240816P00820000 | 2024-04-02 10:10AM EDT | 2024-08-16 | 63.60 | 93.90 | 101.70 | 0.00 | - | 6 | 21 | 29.10% |
| EQIX241220P00820000 | 2024-03-20 10:44AM EDT | 2024-12-20 | 76.50 | 107.10 | 114.30 | 0.00 | - | 2 | 2 | 26.15% |
| EQIX250117P00820000 | 2024-04-09 1:43PM EDT | 2025-01-17 | 80.70 | 109.30 | 116.00 | 0.00 | - | - | 4 | 25.50% |
© 2024 Yahoo. All rights reserved.