UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
766.12-1.41 (-0.18%)
At close: 04:00PM EDT
767.42 +1.30 (+0.17%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C008200002024-05-24 1:50PM EDT2024-06-213.801.457.60-4.20-52.50%154830.44%
EQIX240719C008200002024-05-24 12:52PM EDT2024-07-1912.257.9013.70-5.80-32.13%15527.77%
EQIX240816C008200002024-05-08 10:48AM EDT2024-08-1614.3017.7025.900.00-107531.93%
EQIX240920C008200002024-05-16 11:08AM EDT2024-09-2044.4024.2031.800.00-22130.37%
EQIX241220C008200002024-03-26 11:09AM EDT2024-12-2076.2937.0042.700.00-1227.70%
EQIX250117C008200002024-04-22 12:25PM EDT2025-01-1749.100.000.000.00-101.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P008200002024-05-17 11:16AM EDT2024-06-2133.0052.0060.000.00-22527.97%
EQIX240719P008200002024-05-21 3:27PM EDT2024-07-1940.4056.1064.000.00-4424.11%
EQIX240816P008200002024-05-15 1:38PM EDT2024-08-1643.7061.4071.000.00-72525.33%
EQIX241220P008200002024-03-20 10:44AM EDT2024-12-2076.5099.60107.700.00-2232.61%
EQIX250117P008200002024-04-09 1:43PM EDT2025-01-1780.7091.0099.300.00--427.16%