Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00820000 | 2024-07-25 3:06PM EDT | 2024-08-16 | 10.52 | 6.20 | 13.00 | 0.00 | - | 2 | 89 | 40.95% |
| EQIX240920C00820000 | 2024-07-25 3:30PM EDT | 2024-09-20 | 17.00 | 14.40 | 19.70 | 0.00 | - | 10 | 35 | 31.33% |
| EQIX241220C00820000 | 2024-07-26 12:38PM EDT | 2024-12-20 | 37.40 | 34.30 | 40.90 | -16.00 | -29.96% | 1 | 8 | 30.71% |
| EQIX250117C00820000 | 2024-07-18 1:48PM EDT | 2025-01-17 | 56.60 | 40.00 | 46.00 | 0.00 | - | 1 | 1 | 30.58% |
| EQIX250620C00820000 | 2024-07-22 2:17PM EDT | 2025-06-20 | 78.30 | 61.00 | 70.00 | 0.00 | - | - | 2 | 30.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00820000 | 2024-07-17 1:49PM EDT | 2024-08-16 | 36.95 | 52.00 | 59.00 | 0.00 | - | 1 | 25 | 38.45% |
| EQIX241220P00820000 | 2024-07-23 2:26PM EDT | 2024-12-20 | 58.90 | 72.80 | 81.00 | 0.00 | - | 2 | 4 | 26.79% |
| EQIX250117P00820000 | 2024-07-23 3:23PM EDT | 2025-01-17 | 78.50 | 76.80 | 82.70 | +18.40 | +30.62% | 30 | 7 | 25.38% |
| EQIX250620P00820000 | 2024-07-22 1:37PM EDT | 2025-06-20 | 83.40 | 89.10 | 99.00 | 0.00 | - | - | 1 | 24.20% |
© 2024 Yahoo. All rights reserved.