UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
879.39+6.03 (+0.69%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:880.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315C008800002024-02-27 12:02PM EST2024-03-1515.2013.8015.10+0.90+6.29%117319.76%
EQIX240419C008800002024-02-27 12:01PM EST2024-04-1928.5027.7029.00-2.00-6.56%301121.91%
EQIX240517C008800002024-02-26 9:45AM EST2024-05-1742.4038.6040.000.00-28824.39%
EQIX240621C008800002024-02-16 11:55AM EST2024-06-2144.1045.4046.800.00-13323.82%
EQIX240816C008800002024-02-26 3:52PM EST2024-08-1660.0558.3063.900.00-121226.68%
EQIX240920C008800002024-02-09 12:17PM EST2024-09-2053.8065.0071.800.00-231127.32%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315P008800002024-02-23 2:26PM EST2024-03-1516.5014.3015.800.00-111319.88%
EQIX240419P008800002024-02-26 3:33PM EST2024-04-1926.5023.9025.200.00-11418.62%
EQIX240517P008800002024-02-22 3:25PM EST2024-05-1734.1031.8033.300.00-41219.97%
EQIX240621P008800002024-02-22 12:06PM EST2024-06-2142.4036.8039.200.00-303119.68%
EQIX240816P008800002024-02-09 12:20PM EST2024-08-1669.2046.0049.600.00--120.49%
EQIX241220P008800002024-02-09 12:08PM EST2024-12-2082.6062.0068.400.00--321.52%