Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX230217C00880000 | 2023-02-02 3:58PM EST | 2023-02-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
EQIX230317C00880000 | 2023-02-02 3:29PM EST | 2023-03-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
EQIX230616C00880000 | 2022-12-19 10:09AM EST | 2023-06-16 | 5.10 | 3.00 | 7.80 | 0.00 | - | - | 1 | 23.29% |
EQIX231215C00880000 | 2022-07-27 1:19PM EST | 2023-12-15 | 27.80 | 24.50 | 33.50 | 0.00 | - | - | 1 | 27.11% |