UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
764.05-9.77 (-1.26%)
At close: 04:00PM EDT
764.00 -0.05 (-0.01%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C008900002024-04-01 12:54PM EDT2024-04-191.400.002.750.00-67270.24%
EQIX240517C008900002024-04-04 11:01AM EDT2024-05-174.700.153.400.00-13035.99%
EQIX240621C008900002024-04-12 11:22AM EDT2024-06-215.003.705.60-0.10-1.96%75828.84%
EQIX240816C008900002024-03-27 10:10AM EDT2024-08-1625.2012.0014.900.00-5529.66%
EQIX240920C008900002024-03-14 3:49PM EDT2024-09-2063.0015.3019.100.00-1128.96%
EQIX241220C008900002024-04-12 3:58PM EDT2024-12-2031.8029.1034.40-3.00-8.62%12830.30%
EQIX250117C008900002024-04-11 12:09PM EDT2025-01-1737.9031.4036.30+37.90--529.53%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P008900002024-04-10 3:02PM EDT2024-04-19112.30121.00130.900.00-224094.51%
EQIX240621P008900002024-03-18 10:04AM EDT2024-06-2160.50124.50132.700.00-3530.49%
EQIX240816P008900002024-03-20 10:06AM EDT2024-08-1694.90128.50137.000.00--126.60%
EQIX241220P008900002024-03-20 1:00PM EDT2024-12-20118.30139.00147.000.00-7724.12%