Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00890000 | 2024-07-23 3:57PM EDT | 2024-08-16 | 4.77 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 47.39% |
| EQIX240920C00890000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 4.00 | 2.85 | 8.00 | 0.00 | - | 1 | 2 | 33.83% |
| EQIX241220C00890000 | 2024-07-24 1:19PM EDT | 2024-12-20 | 25.30 | 14.30 | 20.50 | 0.00 | - | 8 | 27 | 29.77% |
| EQIX250117C00890000 | 2024-07-01 1:26PM EDT | 2025-01-17 | 18.60 | 18.90 | 25.00 | 0.00 | - | 3 | 4 | 29.83% |
| EQIX250620C00890000 | 2024-07-24 11:15AM EDT | 2025-06-20 | 52.70 | 36.80 | 43.90 | 0.00 | - | 1 | 4 | 28.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00890000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 109.50 | 132.00 | 141.40 | 0.00 | - | 1 | 0 | 76.46% |
| EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 41.25% |
| EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 144.00 | 115.60 | 124.00 | 0.00 | - | - | 1 | 17.90% |
© 2024 Yahoo. All rights reserved.