Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00900000 | 2024-04-05 10:20AM EDT | 2024-05-17 | 2.95 | 0.10 | 2.30 | 0.00 | - | 6 | 240 | 42.13% |
| EQIX240621C00900000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 1.88 | 0.45 | 5.80 | -0.35 | -15.70% | 2 | 274 | 35.08% |
| EQIX240816C00900000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 22.50 | 6.80 | 8.60 | 0.00 | - | 12 | 89 | 28.60% |
| EQIX240920C00900000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 8.00 | 7.70 | 13.20 | 0.00 | - | 1 | 18 | 28.93% |
| EQIX241220C00900000 | 2024-03-27 10:25AM EDT | 2024-12-20 | 46.27 | 18.30 | 23.30 | 0.00 | - | 1 | 25 | 28.52% |
| EQIX250117C00900000 | 2024-04-18 11:49AM EDT | 2025-01-17 | 24.00 | 21.60 | 26.90 | 0.00 | - | 1 | 5 | 28.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00900000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 163.93 | 146.80 | 156.00 | 0.00 | - | 940 | 200 | 47.82% |
| EQIX240621P00900000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 113.00 | 148.10 | 158.00 | 0.00 | - | 1 | 8 | 35.43% |
| EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 2024-08-16 | 140.00 | 151.00 | 160.40 | 0.00 | - | 1 | 0 | 28.43% |
| EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 113.80 | 157.00 | 165.80 | 0.00 | - | 2 | 7 | 23.33% |
© 2024 Yahoo. All rights reserved.