EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:900.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00900000 | 2023-05-18 9:31AM EDT | 2023-06-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 58.87% |
| EQIX230915C00900000 | 2023-05-26 9:40AM EDT | 2023-09-15 | 2.35 | 1.40 | 4.20 | +0.35 | +17.50% | 5 | 7 | 27.12% |
| EQIX231215C00900000 | 2023-04-13 11:09AM EDT | 2023-12-15 | 10.70 | 10.30 | 18.20 | 0.00 | - | 1 | 63 | 31.12% |
| EQIX240119C00900000 | 2023-04-17 3:54PM EDT | 2024-01-19 | 9.00 | 12.30 | 20.00 | 0.00 | - | 1 | 17 | 29.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX231215P00900000 | 2023-05-04 11:39AM EDT | 2023-12-15 | 177.70 | 168.10 | 177.40 | 0.00 | - | 68 | 0 | 22.48% |
| EQIX240119P00900000 | 2023-04-24 12:18PM EDT | 2024-01-19 | 194.58 | 220.10 | 230.00 | 0.00 | - | - | 0 | 49.09% |
© 2023 Yahoo. All rights reserved.