Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00900000 | 2024-07-18 11:26AM EDT | 2024-08-16 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 96 | 50.00% |
| EQIX240920C00900000 | 2024-07-18 11:06AM EDT | 2024-09-20 | 3.70 | 2.25 | 7.80 | -3.90 | -51.32% | 2 | 21 | 35.28% |
| EQIX241220C00900000 | 2024-07-26 3:31PM EDT | 2024-12-20 | 16.56 | 13.50 | 18.60 | -0.54 | -3.16% | 10 | 28 | 29.78% |
| EQIX250117C00900000 | 2024-07-23 2:26PM EDT | 2025-01-17 | 25.31 | 16.30 | 23.00 | 0.00 | - | 1 | 11 | 29.88% |
| EQIX250620C00900000 | 2024-07-26 11:51AM EDT | 2025-06-20 | 38.20 | 35.10 | 41.00 | -5.90 | -13.38% | 1 | 3 | 28.84% |
| EQIX251219C00900000 | 2024-07-08 11:35AM EDT | 2025-12-19 | 48.50 | 53.00 | 62.00 | 0.00 | - | 1 | 1 | 29.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 2024-08-16 | 140.00 | 142.50 | 152.00 | 0.00 | - | 1 | 0 | 80.67% |
| EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 49.92% |
| EQIX250620P00900000 | 2024-07-18 2:44PM EDT | 2025-06-20 | 132.00 | 143.00 | 151.00 | 0.00 | - | 1 | 1 | 22.00% |
© 2024 Yahoo. All rights reserved.