UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
880.00-2.29 (-0.26%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:900.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315C009000002024-02-26 1:55PM EST2024-03-158.206.507.90-0.31-3.64%68019.68%
EQIX240419C009000002024-02-26 12:42PM EST2024-04-1922.0018.3020.80+4.80+27.91%1621.78%
EQIX240517C009000002024-02-26 3:23PM EST2024-05-1730.3528.9031.30+0.85+2.88%312424.09%
EQIX240621C009000002024-02-26 11:16AM EST2024-06-2139.4033.5040.00+6.00+17.96%126124.57%
EQIX240920C009000002024-02-22 2:41PM EST2024-09-2051.2055.2060.600.00-1126.21%
EQIX241220C009000002024-02-23 2:15PM EST2024-12-2075.0073.1079.000.00-1827.65%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P009000002024-02-26 10:59AM EST2024-04-1932.5032.7039.00-5.50-14.47%1820.42%
EQIX240517P009000002024-02-26 11:16AM EST2024-05-1741.8043.1046.60-40.67-49.31%2121.24%
EQIX240621P009000002024-02-22 3:28PM EST2024-06-2150.2046.2052.100.00-1120.58%
EQIX241220P009000002024-02-09 1:21PM EST2024-12-2072.1070.5077.60-18.10-20.07%1120.93%