EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:900.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230616C009000002023-05-18 9:31AM EDT2023-06-160.100.004.800.00-1558.87%
EQIX230915C009000002023-05-26 9:40AM EDT2023-09-152.351.404.20+0.35+17.50%5727.12%
EQIX231215C009000002023-04-13 11:09AM EDT2023-12-1510.7010.3018.200.00-16331.12%
EQIX240119C009000002023-04-17 3:54PM EDT2024-01-199.0012.3020.000.00-11729.75%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX231215P009000002023-05-04 11:39AM EDT2023-12-15177.70168.10177.400.00-68022.48%
EQIX240119P009000002023-04-24 12:18PM EDT2024-01-19194.58220.10230.000.00--049.09%