Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00920000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 0.25 | 0.00 | 3.40 | 0.00 | - | 2 | 44 | 76.77% |
| EQIX240621C00920000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 2.09 | 0.00 | 4.80 | 0.00 | - | 4 | 24 | 41.67% |
| EQIX240816C00920000 | 2024-04-18 10:39AM EDT | 2024-08-16 | 4.22 | 2.60 | 10.60 | 0.00 | - | 1 | 4 | 34.42% |
| EQIX240920C00920000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 10.00 | 6.00 | 12.90 | +3.10 | +44.93% | 1 | 1 | 31.57% |
| EQIX241220C00920000 | 2024-04-15 1:56PM EDT | 2024-12-20 | 19.60 | 18.90 | 26.00 | 0.00 | - | 1 | 2 | 31.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00920000 | 2024-03-04 1:03PM EDT | 2024-06-21 | 49.90 | 128.10 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX241220P00920000 | 2024-03-13 10:11AM EDT | 2024-12-20 | 93.40 | 161.20 | 167.50 | 0.00 | - | - | 1 | 18.63% |
| EQIX251219P00920000 | 2024-05-09 1:30PM EDT | 2025-12-19 | 187.00 | 184.00 | 194.00 | 0.00 | - | 1 | 1 | 21.49% |
© 2024 Yahoo. All rights reserved.