Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00920000 | 2024-06-06 10:32AM EDT | 2024-08-16 | 2.93 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 54.43% |
| EQIX240920C00920000 | 2024-06-24 10:19AM EDT | 2024-09-20 | 3.30 | 0.65 | 8.60 | 0.00 | - | 1 | 3 | 39.76% |
| EQIX241220C00920000 | 2024-04-15 1:56PM EDT | 2024-12-20 | 19.60 | 27.40 | 35.50 | 0.00 | - | 1 | 2 | 42.64% |
| EQIX250620C00920000 | 2024-07-23 10:36AM EDT | 2025-06-20 | 46.10 | 27.60 | 35.90 | 0.00 | - | 2 | 3 | 28.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P00920000 | 2024-03-13 10:11AM EDT | 2024-12-20 | 93.40 | 161.20 | 167.50 | 0.00 | - | - | 1 | 33.05% |
| EQIX251219P00920000 | 2024-05-09 1:30PM EDT | 2025-12-19 | 187.00 | 180.00 | 190.00 | 0.00 | - | 1 | 1 | 25.03% |
© 2024 Yahoo. All rights reserved.