UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
734.56-7.58 (-1.02%)
At close: 04:00PM EDT
734.56 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C009200002024-04-17 10:21AM EDT2024-04-190.050.000.05-0.05-50.00%16883.20%
EQIX240517C009200002024-04-11 11:07AM EDT2024-05-171.400.004.200.00-185053.33%
EQIX240621C009200002024-03-18 11:20AM EDT2024-06-2122.800.055.700.00-41639.40%
EQIX240816C009200002024-03-22 12:50PM EDT2024-08-1616.850.608.600.00-3532.41%
EQIX240920C009200002024-02-09 1:15PM EDT2024-09-2036.8066.9073.900.00--167.63%
EQIX241220C009200002024-04-15 1:56PM EDT2024-12-2019.6012.8020.200.00-1230.14%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P009200002024-04-10 2:27PM EDT2024-04-19150.00180.00190.000.00-41174.85%
EQIX240621P009200002024-03-04 1:03PM EDT2024-06-2149.90128.10137.000.00-110.00%
EQIX241220P009200002024-03-13 10:11AM EDT2024-12-2093.40161.20167.500.00--10.00%