EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:920.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00920000 | 2023-04-17 12:27PM EDT | 2023-06-16 | 0.20 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 69.56% |
| EQIX230915C00920000 | 2023-05-25 1:33PM EDT | 2023-09-15 | 1.10 | 1.30 | 3.00 | 0.00 | - | - | 5 | 26.36% |
| EQIX231215C00920000 | 2023-01-25 11:14AM EDT | 2023-12-15 | 14.70 | 6.30 | 14.00 | 0.00 | - | 2 | 11 | 29.09% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230915P00920000 | 2023-05-04 11:22AM EDT | 2023-09-15 | 192.30 | 158.00 | 166.60 | 0.00 | - | - | 0 | 0.00% |
| EQIX231215P00920000 | 2023-05-12 12:36PM EDT | 2023-12-15 | 185.55 | 173.00 | 182.50 | 0.00 | - | 14 | 0 | 21.30% |
© 2023 Yahoo. All rights reserved.