UK markets open in 6 hours 14 minutes
NIKKEI 225
37,642.47 +13.99 (+0.04%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,341.60 -0.90 (-0.04%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,315.87 -411.04 (-0.79%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00980000 | 2024-03-20 9:41AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| EQIX240621C00980000 | 2024-04-15 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 73 | 47.08% |
| EQIX240816C00980000 | 2024-03-25 10:26AM EDT | 2024-08-16 | 7.10 | 1.85 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQIX240920C00980000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 3.60 | 2.05 | 6.30 | 0.00 | - | 1 | 1 | 31.78% |
| EQIX241220C00980000 | 2024-04-23 10:28AM EDT | 2024-12-20 | 12.00 | 4.60 | 10.60 | 0.00 | - | 1 | 27 | 28.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.