UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,909.00 +98.65 (+0.19%)
Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00017000 | 2024-04-30 1:51PM EDT | 17.00 | 4.80 | 5.60 | 5.90 | +4.80 | - | - | 3 | 79.69% |
| ERY240517C00018000 | 2024-04-18 1:24PM EDT | 18.00 | 4.10 | 2.65 | 6.90 | 0.00 | - | 5 | 8 | 73.83% |
| ERY240517C00019000 | 2024-04-25 10:21AM EDT | 19.00 | 2.55 | 3.60 | 3.90 | 0.00 | - | 3 | 24 | 52.73% |
| ERY240517C00020000 | 2024-04-30 3:46PM EDT | 20.00 | 2.25 | 2.70 | 2.90 | 0.00 | - | 8 | 35 | 62.70% |
| ERY240517C00021000 | 2024-05-03 12:18PM EDT | 21.00 | 2.05 | 1.75 | 1.95 | +0.30 | +17.14% | 4 | 53 | 49.81% |
| ERY240517C00022000 | 2024-05-03 9:34AM EDT | 22.00 | 1.35 | 1.00 | 1.15 | +0.30 | +28.57% | 1 | 48 | 43.65% |
| ERY240517C00023000 | 2024-05-01 12:03PM EDT | 23.00 | 0.76 | 0.50 | 0.60 | 0.00 | - | 21 | 5,020 | 42.48% |
| ERY240517C00024000 | 2024-04-30 3:16PM EDT | 24.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 44.34% |
| ERY240517C00026000 | 2024-05-03 2:42PM EDT | 26.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 1 | 53.13% |
| ERY240517C00027000 | 2024-03-28 9:45AM EDT | 27.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 78.91% |
| ERY240517C00030000 | 2024-03-18 10:54AM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.56% |
| ERY240517C00031000 | 2024-03-18 9:43AM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 136.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00017000 | 2024-04-10 10:25AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 142.38% |
| ERY240517P00018000 | 2024-04-19 9:30AM EDT | 18.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 83.98% |
| ERY240517P00019000 | 2024-04-22 9:47AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 101.56% |
| ERY240517P00020000 | 2024-04-22 11:05AM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 81.64% |
| ERY240517P00021000 | 2024-05-02 9:30AM EDT | 21.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 42.38% |
| ERY240517P00022000 | 2024-05-03 11:06AM EDT | 22.00 | 0.23 | 0.25 | 0.50 | -1.27 | -84.67% | 3 | 23 | 48.15% |
| ERY240517P00023000 | 2024-05-02 9:30AM EDT | 23.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 1 | 29 | 40.72% |
| ERY240517P00024000 | 2024-05-03 11:02AM EDT | 24.00 | 1.10 | 1.40 | 1.60 | -0.65 | -37.14% | 3 | 14 | 45.70% |
| ERY240517P00025000 | 2024-04-18 2:10PM EDT | 25.00 | 3.00 | 2.25 | 2.45 | 0.00 | - | - | 3 | 48.83% |
© 2024 Yahoo. All rights reserved.