Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621C00020000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 1.90 | 1.50 | 3.70 | 0.00 | - | 4 | 11 | 55.47% |
| ERY240719C00020000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 3.45 | 3.10 | 3.90 | 0.00 | - | 1 | 56 | 48.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240621P00020000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 35.94% |
| ERY240719P00020000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 38.77% |
| ERY241018P00020000 | 2024-05-24 1:10PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.95 | -0.10 | -11.11% | 2 | 8 | 41.43% |
© 2024 Yahoo. All rights reserved.