Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 2024-04-24 9:47AM EDT | 55.00 | 5.01 | 4.30 | 7.20 | 0.00 | - | 1 | 17 | 54.98% |
| ES240517C00060000 | 2024-04-26 10:59AM EDT | 60.00 | 1.60 | 0.15 | 1.50 | -0.40 | -20.00% | 1 | 231 | 30.74% |
| ES240517C00065000 | 2024-04-26 11:42AM EDT | 65.00 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 2 | 81 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 192.53% |
| ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 7 | 22 | 114.75% |
| ES240517P00055000 | 2024-04-26 2:12PM EDT | 55.00 | 0.25 | 0.35 | 0.45 | -0.05 | -16.67% | 12 | 212 | 34.82% |
| ES240517P00060000 | 2024-04-26 10:05AM EDT | 60.00 | 1.79 | 1.45 | 3.30 | +0.64 | +55.65% | 2 | 49 | 52.93% |
| ES240517P00065000 | 2024-04-25 9:56AM EDT | 65.00 | 5.26 | 3.60 | 8.50 | 0.00 | - | 2 | 1 | 88.79% |
© 2024 Yahoo. All rights reserved.