UK markets open in 5 hours 5 minutes
NIKKEI 225
38,661.37 -285.56 (-0.73%) HANG SENG
19,159.75 -60.87 (-0.32%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.70 -2.20 (-0.09%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,116.33 -735.52 (-1.32%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00055000 | 2024-05-02 9:47AM EDT | 55.00 | 7.20 | 4.20 | 9.00 | 0.00 | - | 2 | 8 | 79.00% |
| ES240621C00060000 | 2024-05-21 3:32PM EDT | 60.00 | 2.20 | 0.00 | 2.95 | -0.28 | -11.29% | 3 | 78 | 32.47% |
| ES240621C00065000 | 2024-05-21 3:49PM EDT | 65.00 | 0.30 | 0.20 | 0.35 | +0.08 | +36.36% | 33 | 1,132 | 21.34% |
| ES240621C00070000 | 2024-05-09 3:58PM EDT | 70.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 60.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621P00050000 | 2024-05-09 3:58PM EDT | 50.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 39.45% |
| ES240621P00055000 | 2024-05-21 10:41AM EDT | 55.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 5 | 81 | 25.78% |
| ES240621P00060000 | 2024-05-21 10:22AM EDT | 60.00 | 0.71 | 0.60 | 0.85 | -0.24 | -25.26% | 1 | 196 | 19.51% |
© 2024 Yahoo. All rights reserved.