Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00045000 | 2024-03-04 10:31AM EDT | 45.00 | 12.90 | 11.60 | 16.40 | 0.00 | - | 5 | 5 | 0.00% |
| ES240719C00050000 | 2024-03-21 3:39PM EDT | 50.00 | 9.21 | 7.60 | 12.20 | 0.00 | - | 1 | 90 | 38.18% |
| ES240719C00055000 | 2024-05-01 3:56PM EDT | 55.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 38 | 1,597 | 0.00% |
| ES240719C00060000 | 2024-05-01 3:45PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 57 | 1,217 | 0.00% |
| ES240719C00065000 | 2024-05-01 3:56PM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 1,171 | 3.13% |
| ES240719C00070000 | 2024-05-01 2:39PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 353 | 6.25% |
| ES240719C00075000 | 2024-04-22 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| ES240719C00080000 | 2024-04-03 11:33AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ES240719C00085000 | 2024-01-03 12:08PM EDT | 85.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 2 | 53.86% |
| ES240719C00090000 | 2024-03-04 2:54PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 44.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00030000 | 2024-01-02 11:25AM EDT | 30.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | - | 5 | 79.10% |
| ES240719P00035000 | 2024-01-19 1:07PM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 126.78% |
| ES240719P00040000 | 2024-01-19 10:30AM EDT | 40.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 2 | 18 | 56.64% |
| ES240719P00045000 | 2024-05-01 12:01PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| ES240719P00050000 | 2024-05-01 3:51PM EDT | 50.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 12.50% |
| ES240719P00055000 | 2024-05-01 3:51PM EDT | 55.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 906 | 6.25% |
| ES240719P00060000 | 2024-04-29 10:13AM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 117 | 1.56% |
| ES240719P00065000 | 2024-04-18 1:04PM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| ES240719P00070000 | 2024-02-22 10:30AM EDT | 70.00 | 12.90 | 10.00 | 14.80 | 0.00 | - | 1 | 81 | 61.50% |
| ES240719P00075000 | 2024-01-05 1:36PM EDT | 75.00 | 13.70 | 17.60 | 22.50 | 0.00 | - | 1 | 3 | 97.46% |
| ES240719P00080000 | 2024-03-19 3:49PM EDT | 80.00 | 21.20 | 19.10 | 23.90 | 0.00 | - | 1 | 1 | 74.24% |
| ES240719P00085000 | 2024-04-03 12:35PM EDT | 85.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.