Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018C00040000 | 2024-04-19 3:48PM EDT | 40.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES241018C00045000 | 2024-03-25 3:21PM EDT | 45.00 | 13.38 | 14.00 | 18.70 | 0.00 | - | 1 | 16 | 53.76% |
| ES241018C00050000 | 2024-04-29 9:30AM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ES241018C00055000 | 2024-04-25 2:20PM EDT | 55.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES241018C00060000 | 2024-04-29 3:20PM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ES241018C00065000 | 2024-05-01 11:04AM EDT | 65.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ES241018C00070000 | 2024-05-01 3:58PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ES241018C00075000 | 2024-04-22 11:32AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ES241018C00080000 | 2024-04-26 1:48PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018P00035000 | 2024-04-22 12:45PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ES241018P00040000 | 2024-03-20 10:28AM EDT | 40.00 | 0.18 | 0.05 | 0.70 | 0.00 | - | 1 | 33 | 47.93% |
| ES241018P00045000 | 2024-05-01 3:49PM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ES241018P00050000 | 2024-05-01 3:49PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ES241018P00055000 | 2024-04-26 2:01PM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ES241018P00060000 | 2024-04-30 10:55AM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ES241018P00085000 | 2024-04-24 10:45AM EDT | 85.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.