Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 2024-05-06 11:10AM EDT | 55.00 | 5.08 | 3.70 | 7.70 | 0.00 | - | 1 | 12 | 103.13% |
| ES240517C00060000 | 2024-05-08 11:25AM EDT | 60.00 | 1.45 | 1.30 | 1.45 | -0.05 | -3.57% | 60 | 285 | 20.12% |
| ES240517C00065000 | 2024-05-08 10:28AM EDT | 65.00 | 0.13 | 0.05 | 0.15 | +0.04 | +44.44% | 9 | 221 | 29.69% |
| ES240517C00075000 | 2024-04-23 12:12PM EDT | 75.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 178.91% |
| ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 7 | 22 | 55.08% |
| ES240517P00055000 | 2024-05-07 2:46PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 210 | 50.88% |
| ES240517P00060000 | 2024-05-08 9:55AM EDT | 60.00 | 0.65 | 0.40 | 0.60 | -0.10 | -13.33% | 1 | 172 | 26.27% |
| ES240517P00065000 | 2024-05-08 9:32AM EDT | 65.00 | 4.80 | 2.05 | 6.00 | +0.09 | +1.91% | 1 | 1 | 89.21% |
© 2024 Yahoo. All rights reserved.