Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00045000 | 2024-03-04 10:31AM EDT | 2024-07-19 | 12.90 | 11.60 | 16.40 | 0.00 | - | 5 | 5 | 72.56% |
| ES241018C00045000 | 2024-05-15 9:54AM EDT | 2024-10-18 | 16.70 | 11.10 | 16.00 | 0.00 | - | 1 | 16 | 64.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00045000 | 2024-05-14 10:26AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 40.72% |
| ES241018P00045000 | 2024-05-24 9:37AM EDT | 2024-10-18 | 0.41 | 0.25 | 0.45 | +0.05 | +13.89% | 1 | 159 | 30.23% |
© 2024 Yahoo. All rights reserved.