Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ES240719P00035000 | 2024-01-19 1:07PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 123.97% |
ES241018P00035000 | 2024-04-22 12:45PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 49.76% |