Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00045000 | 2024-03-04 10:31AM EDT | 2024-07-19 | 12.90 | 11.60 | 16.40 | 0.00 | - | 5 | 5 | 54.35% |
| ES241018C00045000 | 2024-03-25 3:21PM EDT | 2024-10-18 | 13.38 | 14.00 | 18.70 | 0.00 | - | 1 | 16 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00045000 | 2024-04-10 9:55AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| ES241018P00045000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 156 | 12.50% |
© 2024 Yahoo. All rights reserved.