Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00050000 | 2024-05-09 12:33PM EDT | 2024-07-19 | 11.80 | 9.50 | 12.80 | 0.00 | - | 1 | 90 | 46.61% |
| ES241018C00050000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 11.80 | 10.20 | 15.00 | 0.00 | - | 3 | 14 | 51.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00050000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 7 | 22 | 64.84% |
| ES240621P00050000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 42.29% |
| ES240719P00050000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 326 | 34.33% |
| ES241018P00050000 | 2024-05-07 1:12PM EDT | 2024-10-18 | 0.79 | 0.35 | 0.80 | 0.00 | - | 1 | 361 | 29.91% |
© 2024 Yahoo. All rights reserved.