UK markets open in 7 hours 31 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,739.50 -1,148.65 (-2.30%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 9 | 210 |
| 7.20 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 5 | 75 |
| 6.50 | -0.10 | -1.52% | 8 | 1,679 | 2024-07-19 | 0.69 | 0.00 | - | 2 | 902 |
| 7.49 | 0.00 | - | 2 | 31 | 2024-10-18 | 1.85 | 0.00 | - | 2 | 120 |
© 2024 Yahoo. All rights reserved.