UK markets open in 5 hours 37 minutes
NIKKEI 225
38,111.22 -294.44 (-0.77%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,297.70 -5.20 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,212.39 -3,297.79 (-6.40%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00060000 | 2024-04-29 11:39AM EDT | 2024-05-17 | 1.75 | 1.75 | 2.25 | 0.00 | - | 3 | 231 | 37.06% |
| ES240621C00060000 | 2024-04-30 12:28PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.85 | +0.06 | +2.36% | 43 | 20 | 27.84% |
| ES240719C00060000 | 2024-04-30 10:57AM EDT | 2024-07-19 | 3.00 | 3.10 | 3.60 | -0.20 | -6.25% | 9 | 1,222 | 29.14% |
| ES241018C00060000 | 2024-04-29 3:20PM EDT | 2024-10-18 | 4.60 | 3.80 | 4.80 | 0.00 | - | 9 | 184 | 27.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00060000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 1.65 | 1.40 | 2.80 | -0.14 | -7.82% | 2 | 49 | 59.77% |
| ES240621P00060000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 2.50 | 2.00 | 2.40 | 0.00 | - | 2 | 4 | 29.74% |
| ES240719P00060000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 2.70 | 2.60 | 2.75 | 0.00 | - | 17 | 117 | 27.10% |
| ES241018P00060000 | 2024-04-30 10:55AM EDT | 2024-10-18 | 3.90 | 3.40 | 4.30 | -0.20 | -4.88% | 2 | 47 | 28.00% |
© 2024 Yahoo. All rights reserved.