UK markets open in 2 hours 49 minutes
NIKKEI 225
38,274.00 -561.10 (-1.44%) HANG SENG
18,414.29 -65.08 (-0.35%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,324.80 +0.60 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,381.62 -245.55 (-0.49%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.80 | +114.29% | 43 | 286 | 2024-05-17 | 0.75 | -0.55 | -42.31% | 4 | 172 |
| 1.87 | +0.13 | +7.47% | 8 | 54 | 2024-06-21 | 2.45 | 0.00 | - | 17 | 12 |
| 2.70 | +0.38 | +16.38% | 3 | 1,200 | 2024-07-19 | 1.90 | -0.40 | -17.39% | 19 | 174 |
| 4.20 | -0.40 | -8.70% | 2 | 184 | 2024-10-18 | 3.90 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.