Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00065000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
| ES240621C00065000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 6.25% |
| ES240719C00065000 | 2024-04-29 1:02PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,167 | 3.13% |
| ES241018C00065000 | 2024-04-30 12:00PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 368 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00065000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ES240719P00065000 | 2024-04-18 1:04PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.