UK markets open in 1 hour 16 minutes
NIKKEI 225
38,049.40 +420.92 (+1.12%) HANG SENG
17,698.46 +413.92 (+2.39%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,348.30 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,456.95 +95.42 (+0.19%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00080000 | 2024-04-03 11:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ES241018C00080000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00080000 | 2024-03-19 3:49PM EDT | 2024-07-19 | 21.20 | 19.10 | 23.90 | 0.00 | - | 1 | 1 | 62.77% |
© 2024 Yahoo. All rights reserved.