EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621C00022500 | 2024-05-22 10:17AM EDT | 2024-06-21 | 2.72 | 2.00 | 2.50 | -0.74 | -21.39% | 1 | 51 | 51.66% |
| EVER240719C00022500 | 2024-05-22 3:30PM EDT | 2024-07-19 | 3.50 | 2.55 | 5.00 | 0.00 | - | 5 | 7 | 80.57% |
| EVER240920C00022500 | 2024-05-22 3:36PM EDT | 2024-09-20 | 5.00 | 3.90 | 4.70 | 0.00 | - | 2 | 1,184 | 65.92% |
| EVER241220C00022500 | 2024-05-02 3:54PM EDT | 2024-12-20 | 4.45 | 5.00 | 6.20 | 0.00 | - | 4 | 5 | 68.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621P00022500 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | 8 | 90 | 77.83% |
| EVER240920P00022500 | 2024-04-10 11:31AM EDT | 2024-09-20 | 5.30 | 2.70 | 4.60 | 0.00 | - | 15 | 15 | 82.42% |
© 2024 Yahoo. All rights reserved.