UK markets open in 6 hours 17 minutes
NIKKEI 225
38,903.63 +413.46 (+1.07%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.53 +0.46 (+0.62%) GOLD FUTURES
2,374.50 -1.00 (-0.04%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,512.57 +181.35 (+0.33%)
EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621C00025000 | 2024-06-05 10:33AM EDT | 2024-06-21 | 0.50 | 0.10 | 1.60 | 0.00 | - | 5 | 166 | 79.10% |
| EVER240719C00025000 | 2024-05-29 2:34PM EDT | 2024-07-19 | 2.50 | 0.95 | 1.35 | 0.00 | - | 1 | 22 | 57.52% |
| EVER240920C00025000 | 2024-05-29 10:51AM EDT | 2024-09-20 | 3.40 | 2.10 | 3.70 | 0.00 | - | 125 | 1,263 | 72.17% |
| EVER241220C00025000 | 2024-05-28 12:14PM EDT | 2024-12-20 | 4.70 | 2.30 | 5.00 | 0.00 | - | 1 | 16 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621P00025000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 2.15 | 1.80 | 2.75 | 0.00 | - | 10 | 12 | 57.62% |
| EVER241220P00025000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 5.50 | 4.10 | 5.80 | 0.00 | - | 6 | 6 | 56.74% |
© 2024 Yahoo. All rights reserved.