UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.68 +1.61 (+2.17%) GOLD FUTURES
2,394.00 +18.50 (+0.78%) DOW
38,833.82 +26.49 (+0.07%) Bitcoin GBP
55,570.74 -295.64 (-0.53%)
EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621C00007500 | 2024-04-05 2:36PM EDT | 2024-06-21 | 11.50 | 14.10 | 16.50 | 0.00 | - | 1 | 4 | 382.03% |
| EVER240920C00007500 | 2024-03-12 1:05PM EDT | 2024-09-20 | 10.40 | 10.70 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621P00007500 | 2024-04-16 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 38 | 391.41% |
© 2024 Yahoo. All rights reserved.