EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00010000 | 2024-04-04 1:34PM EDT | 2024-05-17 | 9.60 | 11.30 | 13.80 | 0.00 | - | 1 | 3 | 646.88% |
| EVER240621C00010000 | 2024-04-05 11:18AM EDT | 2024-06-21 | 9.10 | 11.60 | 14.10 | 0.00 | - | 1 | 4 | 121.88% |
| EVER240920C00010000 | 2024-02-09 11:26AM EDT | 2024-09-20 | 6.11 | 7.20 | 9.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621P00010000 | 2023-12-27 12:30PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.95 | 0.00 | - | - | 78 | 226.76% |
| EVER240920P00010000 | 2024-04-15 12:44PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 5 | 102.25% |
| EVER241220P00010000 | 2024-04-22 11:11AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.30 | 0.00 | - | - | 1 | 91.99% |
© 2024 Yahoo. All rights reserved.