UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.09 -0.17 (-0.22%) GOLD FUTURES
2,368.40 -6.60 (-0.28%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,953.41 +315.35 (+0.65%)
EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00015000 | 2024-04-12 3:50PM EDT | 2024-05-17 | 9.30 | 7.50 | 9.90 | +3.94 | +73.51% | 5 | 1 | 371.09% |
| EVER240621C00015000 | 2024-04-22 2:21PM EDT | 2024-06-21 | 4.40 | 7.60 | 9.60 | 0.00 | - | 1 | 20 | 135.64% |
| EVER240920C00015000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 10.02 | 8.20 | 9.30 | +1.72 | +20.72% | 4 | 272 | 80.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00015000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.08 | -61.54% | 1 | 30 | 275.78% |
| EVER240621P00015000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 1 | 19 | 60.16% |
| EVER240920P00015000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.10 | -0.60 | -54.55% | 5 | 85 | 66.31% |
© 2024 Yahoo. All rights reserved.