EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00017500 | 2024-05-07 12:40PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EVER240621C00017500 | 2024-05-07 2:37PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 0.00% |
| EVER240920C00017500 | 2024-04-26 10:45AM EDT | 2024-09-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| EVER241220C00017500 | 2024-04-26 10:45AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00017500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 9 | 2,046 | 115.63% |
| EVER240621P00017500 | 2024-05-07 2:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 25.00% |
| EVER240920P00017500 | 2024-05-02 1:27PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 95 | 12.50% |
© 2024 Yahoo. All rights reserved.