EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00020000 | 2024-05-09 1:00PM EDT | 2024-05-17 | 3.00 | 2.55 | 4.50 | 0.00 | - | 3 | 181 | 163.67% |
| EVER240621C00020000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 4.12 | 3.20 | 3.70 | +0.02 | +0.49% | 1 | 1,948 | 59.38% |
| EVER240920C00020000 | 2024-05-10 3:33PM EDT | 2024-09-20 | 5.26 | 4.80 | 5.50 | -1.14 | -17.81% | 1 | 809 | 70.26% |
| EVER241220C00020000 | 2024-04-30 10:53AM EDT | 2024-12-20 | 4.47 | 5.70 | 7.50 | 0.00 | - | 1 | 13 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00020000 | 2024-05-09 11:54AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 13 | 1,179 | 78.91% |
| EVER240621P00020000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.53 | 0.45 | 1.90 | +0.11 | +26.19% | 5 | 35 | 81.10% |
| EVER240920P00020000 | 2024-04-10 1:17PM EDT | 2024-09-20 | 3.60 | 1.65 | 3.30 | 0.00 | - | 14 | 17 | 72.90% |
© 2024 Yahoo. All rights reserved.