UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,343.20 -31.80 (-1.34%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,266.78 +1,404.40 (+2.87%)
EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00022500 | 2024-05-13 3:00PM EDT | 2024-05-17 | 1.56 | 0.95 | 1.25 | +0.91 | +140.00% | 3 | 1,259 | 53.13% |
| EVER240621C00022500 | 2024-05-13 2:10PM EDT | 2024-06-21 | 2.20 | 1.95 | 2.70 | -0.17 | -7.17% | 10 | 49 | 61.62% |
| EVER240920C00022500 | 2024-05-07 10:14AM EDT | 2024-09-20 | 4.60 | 2.70 | 4.20 | 0.00 | - | 6 | 1,182 | 54.98% |
| EVER241220C00022500 | 2024-05-02 3:54PM EDT | 2024-12-20 | 4.45 | 4.90 | 5.50 | 0.00 | - | 4 | 5 | 67.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00022500 | 2024-05-10 12:12PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.35 | 0.00 | - | 2 | 26 | 57.03% |
| EVER240621P00022500 | 2024-05-06 11:45AM EDT | 2024-06-21 | 2.75 | 1.00 | 1.70 | 0.00 | - | 250 | 260 | 57.76% |
| EVER240920P00022500 | 2024-04-10 11:31AM EDT | 2024-09-20 | 5.30 | 2.70 | 4.60 | 0.00 | - | 15 | 15 | 74.80% |
© 2024 Yahoo. All rights reserved.