EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00025000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 1.60 | 0.10 | 0.50 | +0.75 | +88.24% | 5 | 81 | 86.33% |
| EVER240621C00025000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 1.63 | 0.70 | 0.90 | +0.28 | +20.74% | 106 | 131 | 52.54% |
| EVER240920C00025000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 2.90 | 2.35 | 2.95 | +0.30 | +11.54% | 1 | 1,129 | 64.01% |
| EVER241220C00025000 | 2024-05-02 3:30PM EDT | 2024-12-20 | 3.95 | 3.50 | 5.10 | +0.40 | +11.27% | 1 | 14 | 72.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00025000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 1.30 | 0.50 | 2.65 | 0.00 | - | - | 1 | 102.73% |
| EVER241220P00025000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 5.50 | 4.90 | 5.90 | 0.00 | - | 6 | 6 | 56.98% |
© 2024 Yahoo. All rights reserved.