EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621C00007500 | 2024-04-05 2:36PM EDT | 2024-06-21 | 11.50 | 14.10 | 16.50 | 0.00 | - | 1 | 4 | 50.00% |
| EVER240920C00007500 | 2024-03-12 1:05PM EDT | 2024-09-20 | 10.40 | 10.70 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00007500 | 2024-03-19 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 62 | 64 | 685.94% |
| EVER240621P00007500 | 2024-04-16 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.