EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00000500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.57 | 0.90 | 2.20 | 0.00 | - | 4 | 1 | 368.75% |
| EVGO250117C00000500 | 2024-05-09 3:02PM EDT | 2025-01-17 | 1.47 | 0.80 | 2.45 | 0.00 | - | 8 | 10 | 171.88% |
| EVGO260116C00000500 | 2024-05-14 9:30AM EDT | 2026-01-16 | 1.70 | 0.50 | 2.90 | 0.00 | - | 1 | 83 | 137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00000500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EVGO260116P00000500 | 2023-11-22 11:10AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 109.38% |
© 2024 Yahoo. All rights reserved.