EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00001000 | 2024-06-05 9:43AM EDT | 2024-06-21 | 0.90 | 1.00 | 1.70 | 0.00 | - | 1 | 2 | 1,025.00% |
| EVGO240816C00001000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 1.15 | 0.95 | 1.15 | 0.00 | - | 1 | 54 | 100.00% |
| EVGO241115C00001000 | 2024-06-12 9:35AM EDT | 2024-11-15 | 1.30 | 1.00 | 1.80 | 0.00 | - | 6 | 34 | 222.66% |
| EVGO250117C00001000 | 2024-06-11 3:19PM EDT | 2025-01-17 | 1.25 | 0.25 | 1.60 | 0.00 | - | 1 | 36 | 259.38% |
| EVGO260116C00001000 | 2024-05-20 12:53PM EDT | 2026-01-16 | 1.45 | 1.05 | 3.50 | 0.00 | - | 3 | 85 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00001000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 393.75% |
| EVGO240816P00001000 | 2024-05-15 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 358.59% |
| EVGO241115P00001000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| EVGO250117P00001000 | 2024-06-06 10:54AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.30 | 0.00 | - | 15 | 16 | 126.56% |
| EVGO260116P00001000 | 2024-05-10 1:54PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 86 | 97.27% |
© 2024 Yahoo. All rights reserved.