EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240719C00001500 | 2024-06-20 11:04AM EDT | 2024-07-19 | 0.60 | 0.50 | 1.30 | 0.00 | - | 2 | 3 | 318.75% |
| EVGO240816C00001500 | 2024-06-20 3:59PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 85 | 92.19% |
| EVGO241115C00001500 | 2024-05-21 9:39AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| EVGO250117C00001500 | 2024-06-13 2:28PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 81 | 99.80% |
| EVGO260116C00001500 | 2024-06-07 12:19PM EDT | 2026-01-16 | 1.19 | 0.00 | 3.30 | 0.00 | - | 3 | 638 | 196.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240719P00001500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 90.63% |
| EVGO240816P00001500 | 2024-06-14 3:12PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 51 | 344 | 94.53% |
| EVGO241115P00001500 | 2024-06-17 10:35AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 72 | 80.47% |
| EVGO250117P00001500 | 2024-06-14 12:31PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 138 | 89.84% |
| EVGO260116P00001500 | 2024-06-10 12:53PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 130 | 91.60% |
© 2024 Yahoo. All rights reserved.