EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00001500 | 2024-06-10 9:58AM EDT | 2024-06-21 | 0.55 | 0.50 | 1.25 | -0.02 | -3.51% | 30 | 173 | 646.88% |
| EVGO240719C00001500 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 1 | 1 | 93.75% |
| EVGO240816C00001500 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 83 | 95.31% |
| EVGO241115C00001500 | 2024-05-21 9:39AM EDT | 2024-11-15 | 0.85 | 0.60 | 1.50 | 0.00 | - | 5 | 7 | 173.83% |
| EVGO250117C00001500 | 2024-06-13 2:28PM EDT | 2025-01-17 | 0.85 | 0.40 | 0.90 | 0.00 | - | 1 | 81 | 57.42% |
| EVGO260116C00001500 | 2024-06-07 12:19PM EDT | 2026-01-16 | 1.19 | 1.00 | 2.25 | 0.00 | - | 3 | 638 | 187.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00001500 | 2024-05-30 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10,118 | 198.44% |
| EVGO240719P00001500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 104.69% |
| EVGO240816P00001500 | 2024-06-14 3:12PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 51 | 293 | 103.13% |
| EVGO241115P00001500 | 2024-06-03 9:31AM EDT | 2024-11-15 | 0.21 | 0.10 | 0.20 | 0.00 | - | 30 | 70 | 79.69% |
| EVGO250117P00001500 | 2024-06-14 12:31PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 1 | 137 | 94.53% |
| EVGO260116P00001500 | 2024-06-10 12:53PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 130 | 91.41% |
© 2024 Yahoo. All rights reserved.