EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00002000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 376 | 3,634 | 70.31% |
| EVGO240719C00002000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.35 | -0.03 | -10.34% | 1 | 56 | 88.28% |
| EVGO240816C00002000 | 2024-05-31 10:21AM EDT | 2024-08-16 | 0.34 | 0.30 | 0.50 | -0.11 | -24.44% | 18 | 1,070 | 105.47% |
| EVGO241115C00002000 | 2024-05-28 10:21AM EDT | 2024-11-15 | 0.57 | 0.45 | 1.20 | 0.00 | - | 5 | 70 | 155.47% |
| EVGO250117C00002000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 0.61 | 0.60 | 0.65 | -0.06 | -8.96% | 10 | 556 | 97.66% |
| EVGO260116C00002000 | 2024-05-31 10:45AM EDT | 2026-01-16 | 1.02 | 0.55 | 1.30 | +0.05 | +5.15% | 10 | 476 | 93.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00002000 | 2024-05-31 1:22PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 70 | 1,433 | 72.66% |
| EVGO240719P00002000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.30 | 0.00 | - | 54 | 91 | 82.03% |
| EVGO240816P00002000 | 2024-05-31 2:26PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 11 | 887 | 85.94% |
| EVGO241115P00002000 | 2024-05-30 10:47AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 149 | 86.33% |
| EVGO250117P00002000 | 2024-05-31 2:27PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.60 | -0.08 | -14.55% | 41 | 531 | 85.94% |
| EVGO260116P00002000 | 2024-05-23 1:50PM EDT | 2026-01-16 | 0.80 | 0.65 | 0.95 | 0.00 | - | 29 | 113 | 83.20% |
© 2024 Yahoo. All rights reserved.