EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00002500 | 2024-06-06 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 994 | 90.63% |
| EVGO240719C00002500 | 2024-06-07 3:04PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | -0.02 | -15.38% | 67 | 312 | 78.13% |
| EVGO240816C00002500 | 2024-06-07 12:04PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 100 | 1,282 | 105.86% |
| EVGO241115C00002500 | 2024-06-05 2:23PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.75 | 0.00 | - | 4 | 195 | 125.78% |
| EVGO250117C00002500 | 2024-06-05 3:42PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 1,107 | 94.53% |
| EVGO260116C00002500 | 2024-06-07 12:19PM EDT | 2026-01-16 | 0.86 | 0.85 | 0.95 | -0.09 | -9.47% | 1 | 496 | 104.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00002500 | 2024-06-06 1:26PM EDT | 2024-06-21 | 0.41 | 0.45 | 0.55 | 0.00 | - | 20 | 214 | 106.25% |
| EVGO240719P00002500 | 2024-06-06 2:51PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 5 | 687 | 84.38% |
| EVGO240816P00002500 | 2024-06-07 11:20AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.70 | -0.11 | -15.49% | 7 | 531 | 96.09% |
| EVGO241115P00002500 | 2024-06-07 3:41PM EDT | 2024-11-15 | 0.80 | 0.05 | 0.85 | +0.05 | +6.67% | 13 | 64 | 100.59% |
| EVGO250117P00002500 | 2024-06-04 11:39AM EDT | 2025-01-17 | 0.92 | 0.80 | 0.95 | 0.00 | - | 51 | 209 | 89.06% |
| EVGO260116P00002500 | 2024-04-04 1:38PM EDT | 2026-01-16 | 1.16 | 1.10 | 1.30 | 0.00 | - | 1 | 51 | 87.50% |
© 2024 Yahoo. All rights reserved.