EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00003000 | 2024-06-07 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 2,436 | 140.63% |
| EVGO240719C00003000 | 2024-06-06 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 230 | 98.44% |
| EVGO240816C00003000 | 2024-06-07 12:42PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 80 | 5,257 | 25.00% |
| EVGO241115C00003000 | 2024-06-06 10:15AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 87 | 94.53% |
| EVGO250117C00003000 | 2024-06-06 1:29PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 8 | 2,718 | 100.39% |
| EVGO260116C00003000 | 2024-06-07 12:19PM EDT | 2026-01-16 | 0.79 | 0.75 | 0.85 | -0.03 | -3.66% | 5 | 973 | 103.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00003000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 0.98 | 0.35 | 1.25 | 0.00 | - | 1 | 67 | 346.88% |
| EVGO240816P00003000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 1.20 | 0.90 | 1.05 | 0.00 | - | 1 | 77 | 56.25% |
| EVGO241115P00003000 | 2024-04-10 12:32PM EDT | 2024-11-15 | 1.20 | 0.40 | 1.40 | 0.00 | - | 2 | 37 | 130.47% |
| EVGO250117P00003000 | 2024-06-05 10:29AM EDT | 2025-01-17 | 1.20 | 1.20 | 2.05 | 0.00 | - | 1 | 299 | 146.09% |
| EVGO260116P00003000 | 2024-06-06 3:17PM EDT | 2026-01-16 | 1.50 | 0.65 | 1.70 | 0.00 | - | 7 | 218 | 97.85% |
© 2024 Yahoo. All rights reserved.