EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240719C00003500 | 2024-05-22 1:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 31 | 36 | 151.56% |
| EVGO240816C00003500 | 2024-06-18 1:05PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 111 | 471 | 90.63% |
| EVGO241115C00003500 | 2024-06-12 9:37AM EDT | 2024-11-15 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 366 | 93.75% |
| EVGO250117C00003500 | 2024-06-17 9:59AM EDT | 2025-01-17 | 0.27 | 0.15 | 0.35 | 0.00 | - | 1 | 475 | 96.88% |
| EVGO260116C00003500 | 2024-05-20 11:57AM EDT | 2026-01-16 | 0.73 | 0.00 | 2.85 | 0.00 | - | 9 | 50 | 191.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00003500 | 2024-06-21 10:44AM EDT | 2024-08-16 | 1.55 | 1.15 | 1.55 | +0.15 | +10.71% | 1 | 45 | 122.66% |
| EVGO241115P00003500 | 2024-06-11 3:57PM EDT | 2024-11-15 | 1.50 | 1.45 | 2.40 | 0.00 | - | - | 4 | 156.64% |
| EVGO250117P00003500 | 2024-05-01 2:46PM EDT | 2025-01-17 | 1.68 | 1.60 | 1.75 | 0.00 | - | 4 | 308 | 88.67% |
| EVGO260116P00003500 | 2024-04-22 9:47AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.