EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00004000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,027 | 300.00% |
| EVGO240719C00004000 | 2024-06-14 1:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 132.81% |
| EVGO240816C00004000 | 2024-06-10 1:00PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 261 | 115.63% |
| EVGO241115C00004000 | 2024-06-14 3:01PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 25 | 57 | 96.48% |
| EVGO250117C00004000 | 2024-06-13 3:44PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.35 | 0.00 | - | 5 | 641 | 100.39% |
| EVGO260116C00004000 | 2024-06-13 9:53AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.95 | 0.00 | - | 2 | 141 | 116.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00004000 | 2024-06-06 3:14PM EDT | 2024-08-16 | 1.95 | 1.45 | 2.05 | 0.00 | - | 5 | 32 | 135.94% |
| EVGO241115P00004000 | 2024-06-11 3:50PM EDT | 2024-11-15 | 1.95 | 1.20 | 2.15 | 0.00 | - | 9 | 27 | 111.72% |
| EVGO250117P00004000 | 2024-05-23 11:32AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.25 | 0.00 | - | 1 | 84 | 94.14% |
| EVGO260116P00004000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 2.34 | 2.35 | 4.00 | 0.00 | - | 5 | 15 | 165.43% |
© 2024 Yahoo. All rights reserved.