EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00004500 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 252 | 337.50% |
| EVGO240816C00004500 | 2024-06-05 12:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,670 | 129.69% |
| EVGO241115C00004500 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 41 | 106.25% |
| EVGO250117C00004500 | 2024-06-05 3:32PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 12 | 134 | 99.61% |
| EVGO260116C00004500 | 2024-05-28 1:48PM EDT | 2026-01-16 | 0.60 | 0.40 | 2.70 | 0.00 | - | 1 | 9 | 219.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00004500 | 2024-06-11 2:53PM EDT | 2024-06-21 | 2.35 | 2.10 | 2.60 | 0.00 | - | 1 | 1 | 515.63% |
| EVGO240816P00004500 | 2024-03-06 11:45AM EDT | 2024-08-16 | 1.80 | 2.35 | 2.50 | 0.00 | - | 10 | 10 | 123.44% |
| EVGO250117P00004500 | 2023-11-14 11:40AM EDT | 2025-01-17 | 2.00 | 1.55 | 2.20 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.