EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816C00005000 | 2024-06-12 3:48PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 215 | 142.19% |
| EVGO241115C00005000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 133 | 114.84% |
| EVGO250117C00005000 | 2024-06-13 10:10AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 3,686 | 101.95% |
| EVGO260116C00005000 | 2024-06-14 11:38AM EDT | 2026-01-16 | 0.55 | 0.30 | 0.60 | +0.01 | +1.85% | 1 | 444 | 94.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00005000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 3.20 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 0.00% |
| EVGO250117P00005000 | 2024-05-29 3:33PM EDT | 2025-01-17 | 3.02 | 2.95 | 3.20 | 0.00 | - | 5 | 614 | 94.14% |
| EVGO260116P00005000 | 2024-03-22 10:21AM EDT | 2026-01-16 | 2.95 | 3.30 | 3.60 | 0.00 | - | 10 | 16 | 98.63% |
© 2024 Yahoo. All rights reserved.