EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816C00007000 | 2024-05-30 2:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 174.22% |
| EVGO250117C00007000 | 2024-05-31 1:18PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 8,171 | 107.81% |
| EVGO260116C00007000 | 2024-05-31 12:11PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.50 | -0.12 | -25.53% | 1 | 412 | 102.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00007000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 4.60 | 4.90 | 5.10 | 0.00 | - | - | 0 | 145.31% |
| EVGO250117P00007000 | 2024-05-24 3:00PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.70 | 0.00 | - | 20 | 63 | 153.13% |
| EVGO260116P00007000 | 2024-04-29 2:52PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.40 | 0.00 | - | 1 | 80 | 84.57% |
© 2024 Yahoo. All rights reserved.