EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-05-14 3:01PM EDT | 2024-05-17 | 1.65 | 1.05 | 2.45 | 0.00 | - | 4 | 0 | 0.00% |
| EVGO250117C00000500 | 2024-05-09 3:02PM EDT | 2025-01-17 | 1.47 | 1.50 | 2.65 | 0.00 | - | 8 | 10 | 303.13% |
| EVGO260116C00000500 | 2024-05-14 9:30AM EDT | 2026-01-16 | 1.70 | 0.50 | 3.10 | 0.00 | - | 1 | 83 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00000500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 5 | 312.50% |
| EVGO260116P00000500 | 2023-11-22 11:10AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 112.50% |
© 2024 Yahoo. All rights reserved.