EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00001000 | 2024-05-17 11:09AM EDT | 2024-05-17 | 1.35 | 1.20 | 1.35 | +0.15 | +12.50% | 11 | 18 | 1,400.00% |
| EVGO240621C00001000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 1.40 | 0.55 | 1.45 | 0.00 | - | 1 | 13 | 325.00% |
| EVGO240816C00001000 | 2024-05-15 11:38AM EDT | 2024-08-16 | 1.28 | 1.25 | 1.80 | 0.00 | - | 2 | 28 | 242.19% |
| EVGO241115C00001000 | 2024-05-14 3:24PM EDT | 2024-11-15 | 1.30 | 1.25 | 2.20 | 0.00 | - | 2 | 6 | 243.75% |
| EVGO250117C00001000 | 2024-05-15 3:28PM EDT | 2025-01-17 | 1.40 | 0.95 | 1.75 | 0.00 | - | 7 | 43 | 89.84% |
| EVGO260116C00001000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 1.60 | 0.70 | 2.85 | 0.00 | - | 1 | 82 | 144.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 141 | 1,062.50% |
| EVGO240621P00001000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 5 | 264.06% |
| EVGO240816P00001000 | 2024-05-15 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 150.00% |
| EVGO241115P00001000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 106.25% |
| EVGO250117P00001000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 117.97% |
| EVGO260116P00001000 | 2024-05-10 1:54PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.40 | 0.00 | - | 5 | 86 | 104.69% |
© 2024 Yahoo. All rights reserved.