EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00002000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 169 | 1,471 | 237.50% |
| EVGO240621C00002000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.13 | -24.53% | 32 | 2,867 | 98.44% |
| EVGO240816C00002000 | 2024-05-17 1:44PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.80 | -0.05 | -7.14% | 13 | 1,068 | 117.97% |
| EVGO241115C00002000 | 2024-05-17 10:51AM EDT | 2024-11-15 | 0.45 | 0.60 | 1.20 | -0.35 | -43.75% | 1 | 23 | 128.91% |
| EVGO250117C00002000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 0.65 | 0.60 | 1.20 | 0.00 | - | 3 | 546 | 111.13% |
| EVGO260116C00002000 | 2024-05-17 11:32AM EDT | 2026-01-16 | 1.25 | 0.80 | 1.25 | +0.15 | +13.64% | 2 | 383 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00002000 | 2024-05-17 11:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 7 | 826 | 256.25% |
| EVGO240621P00002000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | +0.01 | +6.25% | 58 | 173 | 100.00% |
| EVGO240816P00002000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 10 | 822 | 112.89% |
| EVGO241115P00002000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 123 | 98.05% |
| EVGO250117P00002000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 0.58 | 0.45 | 0.60 | 0.00 | - | 6 | 530 | 96.09% |
| EVGO260116P00002000 | 2024-05-14 11:42AM EDT | 2026-01-16 | 0.80 | 0.75 | 0.90 | 0.00 | - | 4 | 102 | 92.19% |
© 2024 Yahoo. All rights reserved.